V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 10:38:29 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,50 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:38:29 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:38:29 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:28:50 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,85 | 2 199 | 211,00 | 218,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:28:46 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,85 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:28:46 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:28:46 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:23:34 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,00 | 2 199 | 211,00 | 218,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:23:30 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:23:30 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:23:30 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:22:04 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,40 | 2 199 | 211,00 | 218,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:21:59 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,40 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:21:58 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:21:58 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:21:58 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:16:48 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,95 | 2 199 | 211,00 | 217,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:16:43 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,95 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:16:43 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:16:43 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:00:19 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,75 | 2 199 | 211,00 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 10:00:15 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 209,75 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:00:15 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:00:15 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 10:00:15 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:57:16 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,05 | 2 199 | 211,00 | 218,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:57:13 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,05 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:57:13 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:57:13 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:52:03 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,35 | 2 199 | 211,00 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:51:59 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,35 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:51:59 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:51:59 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:49:47 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,10 | 2 199 | 211,00 | 218,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:49:43 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,10 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:49:43 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:49:43 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:47:31 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,20 | 2 199 | 211,00 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:47:31 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,20 | 2 199 | 211,00 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:47:28 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,20 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:47:28 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:47:28 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:35:32 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,35 | 2 199 | 211,00 | 218,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:35:28 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,35 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:35:28 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:35:28 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:34:02 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,20 | 2 199 | 211,00 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:34:02 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,20 | 2 199 | 211,00 | 218,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 09:33:58 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 210,20 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 09:33:57 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.